Prezzo Giorno Anno MCap Data
Westpac 29.30 0.30 1.03% 31.51% 62.18B 2024-05-17
Australia and New Zealand Banking 30.72 -0.08 -0.26% 22.29% 56.34B 2024-05-17
Fisher Paykel Healthcare 28.91 -0.15 -0.52% 8.48% 10.31B 2024-05-17
Meridian Energy 6.10 -0.07 -1.13% 12.13% 9.64B 2024-05-17
Infratil 10.90 0.09 0.83% 12.60% 5.54B 2024-05-17
Mercury NZ 6.45 -0.14 -2.12% -0.46% 5.48B 2024-05-17
Spark New Zealand 4.18 -0.05 -1.18% -19.92% 4.63B 2024-05-17
Contact Energy 8.85 -0.15 -1.67% 10.63% 4.26B 2024-05-17
Mainfreight 69.00 1.26 1.86% 0.16% 4.24B 2024-05-17
EBOS 35.49 0.36 1.02% -18.23% 4.16B 2024-05-17
A2 Milk 7.29 0.12 1.67% 29.03% 3.22B 2024-05-17
Vector 3.65 -0.08 -2.14% -8.75% 2.23B 2024-05-17
Port Of Tauranga 4.83 -0.01 -0.21% -24.53% 2.01B 2024-05-17
Goodman Property 2.20 -0.01 -0.23% -0.68% 1.88B 2024-05-17
Chorus 7.20 -0.09 -1.23% -12.94% 1.84B 2024-05-17
Ryman Healthcare 3.92 -0.18 -4.39% -30.00% 1.65B 2024-05-17
Summerset 9.93 -0.11 -1.10% 14.67% 1.43B 2024-05-17
Fletcher Building 2.91 0.03 1.04% -41.57% 1.38B 2024-05-17
Precinct Properties New Zealand 1.18 0.02 1.29% -4.84% 1.14B 2024-05-17
Air New Zealand 0.55 0 0% -28.57% 1.13B 2024-05-17
Freightways 8.03 -0.15 -1.83% -12.24% 876.08M 2024-05-17
Kiwi Property 0.84 -0.01 -0.60% -6.70% 811.76M 2024-05-17
Vital Healthcare Property 1.98 -0.03 -1.25% -13.91% 811.62M 2024-05-17
Skycity Entertainment 1.65 -0.01 -0.60% -28.57% 763.8M 2024-05-17
Property For Industry 2.10 -0.12 -5.41% -10.26% 644.42M 2024-05-17
Argosy Property 1.08 -0.02 -1.82% -0.92% 558.67M 2024-05-17
Skellerup 3.95 0.05 1.28% -17.54% 472.9M 2024-05-17
Stride Property 1.18 -0.01 -0.84% -8.53% 402.34M 2024-05-17
Warehouse 1.20 0 0% -29.82% 253.05M 2024-05-17
Investore Property 1.07 -0.02 -1.83% -26.21% 244.36M 2024-05-17
Restaurant Brands New Zealand 3.20 0.01 0.31% -50.77% 243.77M 2024-05-17
SKY 2.59 -0.01 -0.38% 3.60% 222.17M 2024-05-17
NZX 1.11 -0.01 -0.89% -3.48% 220.94M 2024-05-17
Kmd Brands 0.43 -0.01 -2.27% -61.61% 186.88M 2024-05-17
Steel Tube 1.02 0 0% -3.77% 104.25M 2024-05-17
Pacific Edge 0.10 0.004 4.26% -76.67% 48.57M 2024-05-17
Metro Performance Glass 0.08 -0.001 -1.30% -47.59% 8.6M 2024-05-17

Prezzo Giorno Anno Data
NZX 50 11700 -28.27 -0.24% -2.31% 2024-05-17


Nuova Zelanda - Borsa
Il NZX 50 è un indice di borsa dei titoli di primo piano che segue le performance delle 50 società più grandi e più liquide in base alla capitalizzazione di mercato free float, quotate sul New Zealand Exchange. Si tratta di un indice ponderato per la capitalizzazione di mercato a ritorno totale e modificato. L'Indice NZX 50 ha un valore di base di 1880,85 (livello di chiusura dell'indice NZX 40 del giorno precedente) al 29 dicembre 2000. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Nuova Zelanda - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
11699.79 11728.06 13643.78 1665.04 2001 - 2024 Punti Giornaliero